1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000901

≈ ￥0.00005947

-3.01% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.00000945

24H 最低

$0.00000894

今日开盘

$0.00000929

24H 成交量

$24.37万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
39	TQQQBTQQQB	$60.09	$64.45	$59.28	$1,067.00万	—	-5.71%
45	TRUMPOFFICIAL TRUMP	$1.598	$1.74	$1.56	$834.74万	$3.84亿	-7.47%
70	HUMAHuma Finance	$0.02171	$0.02764	$0.02167	$463.26万	$3,946.89万	-21.28%
271	LQTYLiquity	$0.1877	$0.1999	$0.1848	$53.62万	$1,934.76万	-3.89%
550	BICOBiconomy	$0.01497	$0.01574	$0.01475	$16.59万	$1,488.09万	-3.85%
36	ADACardano	$0.1875	$0.1943	$0.1862	$1,156.03万	$73.52亿	-2.70%
665	TFUELTheta Fuel	$0.00783	$0.00813	$0.00782	$5.06万	$6,022.00万	-1.76%
622	KSMKusama	$3.35	$3.50	$3.32	$10.60万	$8.85万	-3.74%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
607	CETUSCetus Protocol	$0.01976	$0.02067	$0.01962	$11.59万	$159.44万	-3.56%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
425	MANADecentraland	$0.0715	$0.075	$0.0711	$28.92万	$1.40亿	-3.90%
81	AAPLBAAPLB	$329.66	$348.11	$323.48	$371.43万	—	-4.51%
404	ORCAOrca	$1.386	$1.52	$1.39	$31.87万	$8,714.59万	-7.91%
304	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$46.41万	$6,970.82万	-4.30%