Acet

ACT · 美元计价

$0.00843

≈ ￥0.055638

3.06% ($0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00818

24H 成交量

$80.66万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
33	TQQQBTQQQB	$60.25	$64.45	$59.29	$1,488.02万	—	-5.43%
42	TRUMPOFFICIAL TRUMP	$1.607	$1.76	$1.56	$1,022.06万	$3.84亿	-5.80%
84	HUMAHuma Finance	$0.022	$0.02801	$0.02179	$368.60万	$3,946.89万	-18.88%
371	LQTYLiquity	$0.194	$0.1999	$0.1898	$36.53万	$1,934.76万	-0.62%
547	BICOBiconomy	$0.01492	$0.01583	$0.01475	$16.93万	$1,488.09万	-3.74%
36	ADACardano	$0.1896	$0.1949	$0.1862	$1,279.94万	$73.52亿	-1.61%
656	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.25%
619	KSMKusama	$3.36	$3.50	$3.32	$10.83万	$8.85万	-3.17%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
609	CETUSCetus Protocol	$0.01991	$0.02067	$0.01962	$11.44万	$159.44万	-2.97%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
422	MANADecentraland	$0.0724	$0.0751	$0.0711	$29.49万	$1.40亿	-2.43%
115	AAPLBAAPLB	$339.11	$346.16	$333.55	$197.84万	—	-1.53%
376	ORCAOrca	$1.419	$1.52	$1.41	$35.46万	$8,714.59万	-5.08%
342	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$40.41万	$6,970.82万	-4.30%