API3

API3 · 美元计价

$0.229

≈ ￥1.5114

-4.58% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.24

24H 成交量

$24.25万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
485	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
56	TQQQBTQQQB	$51.52	$62.91	$50.36	$880.77万	—	-17.82%
23	TRUMPOfficial Trump	$1.214	$1.30	$1.11	$3,009.63万	$2.67亿	-5.89%
66	HUMAHuma Finance	$0.01325	$0.01748	$0.0132	$732.56万	$2,366.39万	-21.55%
450	LQTYLiquity	$0.1765	$0.1939	$0.1714	$31.71万	$1,715.36万	-8.03%
435	BICOBiconomy	$0.01356	$0.01515	$0.01314	$33.53万	$1,341.33万	-8.93%
33	ADA艾达币	$0.1854	$0.2005	$0.1802	$2,116.85万	$70.97亿	-5.79%
682	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.67万	$5,845.89万	-4.45%
636	KSMKusama	$3.27	$3.52	$3.12	$12.21万	$8.76万	-4.94%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
472	CETUSCetus Protocol	$0.01981	$0.0213	$0.01894	$29.28万	$154.20万	-4.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
389	MANADecentraland	$0.0719	$0.0758	$0.0688	$39.45万	$1.36亿	-3.88%
123	AAPLBAAPLB	$346.49	$355.65	$342.66	$228.52万	—	-1.78%
183	ORCAOrca	$1.336	$1.48	$1.32	$120.13万	$8,095.82万	-7.22%
338	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$48.97万	$6,803.56万	-7.34%