Aptos

APT · 美元计价

$0.5868

≈ ￥3.8729

-1.25% (-$0.01)

更新于 2026-11-09 05:15:02

24H 最高

$0.6031

24H 最低

$0.5804

今日开盘

$0.5942

24H 成交量

$131.27万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
356	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
205	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
335	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
248	TQQQBTQQQB	$52.06	$52.93	$51.73	$46.78万	—	-0.40%
39	TRUMPOFFICIAL TRUMP	$1.17	$1.20	$1.16	$457.82万	$2.79亿	-0.34%
78	HUMAHuma Finance	$0.01095	$0.01249	$0.0109	$203.27万	$1,949.70万	-11.48%
565	LQTYLiquity	$0.171	$0.1776	$0.171	$8.68万	$1,694.54万	-3.17%
535	BICOBiconomy	$0.01368	$0.01427	$0.01364	$10.66万	$1,366.38万	-3.59%
38	ADA艾达币	$0.1799	$0.182	$0.1784	$504.51万	$69.73亿	-0.06%
622	TFUELTheta Fuel	$0.00733	$0.00762	$0.0073	$3.59万	$5,523.15万	-2.91%
511	KSMKusama	$3.11	$3.27	$3.10	$12.32万	$7.96万	-3.72%
385	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
570	CETUSCetus Protocol	$0.0192	$0.01985	$0.01913	$8.52万	$153.39万	-1.94%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
516	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
367	MANADecentraland	$0.0719	$0.0725	$0.0704	$26.35万	$1.37亿	1.55%
192	AAPLBAAPLB	$342.45	$343.26	$342.06	$61.21万	—	-0.02%
417	ORCAOrca	$1.358	$1.38	$1.34	$19.81万	$8,104.59万	0.07%
456	MINAMina Protocol	$0.0516	$0.0536	$0.0515	$16.24万	$6,540.78万	-2.27%