Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-10 09:30:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,156.45万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
267	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
65	TQQQBTQQQB	$57.58	$58.33	$50.39	$645.10万	—	11.74%
53	TRUMPOFFICIAL TRUMP	$1.117	$1.18	$1.11	$800.60万	$2.67亿	-2.19%
110	HUMAHuma Finance	$0.01034	$0.01112	$0.01004	$207.89万	$1,813.05万	-4.17%
607	LQTYLiquity	$0.169	$0.1755	$0.1642	$11.62万	$1,702.54万	0.24%
477	BICOBiconomy	$0.01336	$0.01402	$0.0132	$22.79万	$1,374.10万	-0.37%
33	ADA艾达币	$0.1774	$0.1833	$0.1714	$1,421.39万	$69.62亿	0.74%
610	TFUELTheta Fuel	$0.00749	$0.00788	$0.00719	$11.27万	$5,741.68万	-0.13%
641	KSMKusama	$3.16	$3.27	$3.03	$8.77万	$8.11万	1.94%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
537	CETUSCetus Protocol	$0.01944	$0.02017	$0.0186	$17.85万	$157.74万	2.59%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
427	MANADecentraland	$0.0711	$0.0737	$0.0694	$29.10万	$1.40亿	0.00%
147	AAPLBAAPLB	$350.94	$352.44	$343.34	$134.20万	—	1.95%
313	ORCAOrca	$1.361	$1.40	$1.33	$46.69万	$8,256.23万	1.11%
258	MINAMina Protocol	$0.0512	$0.053	$0.0494	$59.91万	$6,517.60万	0.39%