AVA
AVA · 美元计价
$0.2197
≈ ￥1.45
-5.79% (-$0.01)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.2355
24H 最低
$0.21
今日开盘
$0.2332
24H 成交量
$80.14万
流通市值
$1,238.15万
24H 涨跌额
(-$0.01)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 175 |
TQQQBTQQQB
|
$55.57 | $56.64 | $54.30 | $123.24万 | — | -1.59% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.949 | $1.08 | $0.891 | $1,331.54万 | $2.34亿 | -11.72% |
| 162 |
HUMAHuma Finance
|
$0.00673 | $0.00771 | $0.00631 | $139.17万 | $1,211.89万 | -12.37% |
| 459 |
LQTYLiquity
|
$0.1463 | $0.1581 | $0.138 | $24.52万 | $1,473.60万 | -7.29% |
| 305 |
BICOBiconomy
|
$0.01144 | $0.01268 | $0.01084 | $49.69万 | $1,189.25万 | -9.35% |
| 16 |
ADA艾达币
|
$0.1503 | $0.1656 | $0.1426 | $4,108.92万 | $61.09亿 | -8.91% |
| 519 |
TFUELTheta Fuel
|
$0.00655 | $0.00727 | $0.00622 | $14.83万 | $5,046.97万 | -7.22% |
| 432 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.27万 | $7.69万 | -7.80% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 385 |
CETUSCetus Protocol
|
$0.01642 | $0.01791 | $0.01556 | $35.31万 | $133.87万 | -8.22% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 265 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.16万 | $1.20亿 | -7.28% |
| 496 |
AAPLBAAPLB
|
$356.4 | $357.40 | $354.86 | $19.95万 | — | 0.30% |
| 258 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -3.07% |
| 250 |
MINAMina Protocol
|
$0.0458 | $0.0506 | $0.0428 | $68.94万 | $5,918.40万 | -9.13% |