Axie Infinity

AXS · 美元计价

$0.88

≈ ￥5.808

3.65% ($0.03)

更新于 2026-11-05 06:25:02

24H 最高

$0.892

24H 最低

$0.815

今日开盘

$0.849

24H 成交量

$116.28万

流通市值

$1.54亿

24H 涨跌额

($0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
69	TQQQBTQQQB	$62.9	$64.79	$56.28	$676.40万	—	2.63%
21	TRUMPOfficial Trump	$1.275	$1.60	$1.22	$3,685.90万	$3.16亿	-19.81%
47	HUMAHuma Finance	$0.01739	$0.0228	$0.01652	$1,231.81万	$2,921.60万	-21.24%
478	LQTYLiquity	$0.1927	$0.1979	$0.1845	$25.57万	$1,907.55万	0.37%
389	BICOBiconomy	$0.01508	$0.01546	$0.01435	$36.37万	$1,505.46万	0.40%
33	ADA艾达币	$0.1982	$0.2015	$0.1827	$2,300.91万	$76.82亿	3.93%
635	TFUELTheta Fuel	$0.00814	$0.00843	$0.00764	$11.07万	$6,155.05万	1.62%
669	KSMKusama	$3.47	$3.55	$3.25	$7.96万	$8.76万	2.97%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
518	CETUSCetus Protocol	$0.02082	$0.02114	$0.01962	$22.14万	$165.38万	1.36%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
393	MANADecentraland	$0.0751	$0.0763	$0.0703	$35.60万	$1.45亿	2.60%
89	AAPLBAAPLB	$350.24	$354.73	$327.31	$381.47万	—	5.76%
313	ORCAOrca	$1.425	$1.53	$1.37	$51.79万	$8,983.65万	-0.14%
281	MINAMina Protocol	$0.0591	$0.0605	$0.0532	$58.47万	$7,337.73万	6.87%