Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 10:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
268	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
64	TQQQBTQQQB	$57.62	$58.33	$50.39	$650.56万	—	9.77%
53	TRUMPOFFICIAL TRUMP	$1.109	$1.18	$1.11	$803.77万	$2.67亿	-3.82%
109	HUMAHuma Finance	$0.01032	$0.01112	$0.01004	$207.99万	$1,813.05万	-4.44%
610	LQTYLiquity	$0.1687	$0.1755	$0.1642	$11.20万	$1,702.54万	-0.82%
476	BICOBiconomy	$0.01338	$0.01402	$0.0132	$22.83万	$1,374.10万	-0.96%
33	ADA艾达币	$0.1772	$0.1833	$0.1714	$1,414.64万	$69.62亿	-0.11%
616	TFUELTheta Fuel	$0.00746	$0.00788	$0.00719	$10.73万	$5,741.68万	-0.53%
638	KSMKusama	$3.15	$3.27	$3.03	$8.82万	$8.11万	0.96%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
545	CETUSCetus Protocol	$0.01943	$0.02017	$0.0186	$17.25万	$157.74万	1.78%
151	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
436	MANADecentraland	$0.0712	$0.0737	$0.0694	$28.46万	$1.40亿	-0.97%
147	AAPLBAAPLB	$351.23	$352.44	$343.34	$134.74万	—	2.00%
313	ORCAOrca	$1.353	$1.40	$1.33	$46.42万	$8,256.23万	-0.81%
258	MINAMina Protocol	$0.051	$0.053	$0.0494	$60.05万	$6,517.60万	-0.97%