BOOK OF MEME

BOME · 美元计价

$0.0006035

≈ ￥0.0039831

-1.85% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.0006285

24H 最低

$0.0006027

今日开盘

$0.0006149

24H 成交量

$34.41万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
205	TQQQBTQQQB	$63.53	$63.87	$62.97	$67.29万	—	0.73%
27	TRUMPOFFICIAL TRUMP	$1.709	$1.78	$1.57	$1,082.92万	$3.98亿	8.44%
144	HUMAHuma Finance	$0.02856	$0.02995	$0.02756	$102.35万	$5,088.64万	1.21%
426	LQTYLiquity	$0.1967	$0.2004	$0.1925	$21.05万	$1,966.08万	1.34%
436	BICOBiconomy	$0.01539	$0.01613	$0.01535	$20.39万	$1,558.65万	-4.17%
37	ADACardano	$0.1918	$0.1945	$0.1915	$657.28万	$75.17亿	-1.13%
578	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$7.96万	$6,122.12万	-0.49%
599	KSMKusama	$3.46	$3.53	$3.46	$5.49万	$8.85万	-1.43%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
513	CETUSCetus Protocol	$0.02051	$0.02114	$0.02051	$12.80万	$165.28万	-1.96%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
429	MANADecentraland	$0.0739	$0.0753	$0.0737	$20.90万	$1.44亿	-1.07%
180	AAPLBAAPLB	$344.54	$345.63	$344.25	$77.69万	—	-0.10%
411	ORCAOrca	$1.518	$1.56	$1.51	$22.85万	$9,178.13万	-1.56%
379	MINAMina Protocol	$0.0582	$0.0599	$0.0579	$26.80万	$7,414.72万	-1.19%