Shentu

CTK · 美元计价

$0.0816

≈ ￥0.53856

1.87% ($0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.0842

24H 最低

$0.0765

今日开盘

$0.0801

24H 成交量

$8.02万

流通市值

$1,211.29万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
68	TQQQBTQQQB	$57.72	$58.33	$50.39	$666.41万	—	11.09%
52	TRUMPOFFICIAL TRUMP	$1.126	$1.18	$1.11	$957.57万	$2.67亿	-3.76%
113	HUMAHuma Finance	$0.0104	$0.01112	$0.01026	$240.04万	$1,813.05万	-5.88%
568	LQTYLiquity	$0.1715	$0.1755	$0.1634	$18.99万	$1,702.54万	0.23%
407	BICOBiconomy	$0.01356	$0.01402	$0.01295	$36.28万	$1,374.10万	-1.09%
31	ADA艾达币	$0.1784	$0.1833	$0.1714	$1,925.18万	$69.62亿	-0.72%
629	TFUELTheta Fuel	$0.00751	$0.00788	$0.00716	$12.07万	$5,741.68万	2.60%
572	KSMKusama	$3.18	$3.27	$2.97	$18.42万	$8.11万	2.25%
522	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
529	CETUSCetus Protocol	$0.01955	$0.02017	$0.01827	$22.20万	$157.74万	1.72%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
630	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
376	MANADecentraland	$0.0722	$0.0737	$0.0681	$41.51万	$1.40亿	0.56%
157	AAPLBAAPLB	$350.78	$352.44	$339.51	$143.13万	—	2.36%
286	ORCAOrca	$1.386	$1.40	$1.31	$58.21万	$8,256.23万	2.06%
251	MINAMina Protocol	$0.0515	$0.053	$0.049	$72.31万	$6,517.60万	-0.39%