DigiByte

DGB · 美元计价

$0.00315

≈ ￥0.02079

0.00% ($0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.0032

24H 最低

$0.00311

今日开盘

$0.00315

24H 成交量

$8.15万

流通市值

$5,893.16万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
34	TQQQBTQQQB	$59.8	$64.45	$59.28	$1,509.30万	—	-5.99%
45	TRUMPOFFICIAL TRUMP	$1.585	$1.76	$1.56	$902.26万	$3.84亿	-8.43%
74	HUMAHuma Finance	$0.02227	$0.02801	$0.02179	$432.70万	$3,946.89万	-17.52%
307	LQTYLiquity	$0.1855	$0.1999	$0.1854	$45.72万	$1,934.76万	-5.26%
549	BICOBiconomy	$0.01507	$0.01583	$0.01475	$16.90万	$1,488.09万	-3.52%
35	ADACardano	$0.1894	$0.1949	$0.1862	$1,212.25万	$73.52亿	-1.92%
667	TFUELTheta Fuel	$0.00791	$0.00813	$0.00784	$4.67万	$6,022.00万	-0.38%
628	KSMKusama	$3.38	$3.50	$3.32	$10.24万	$8.85万	-2.59%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
618	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$10.94万	$159.44万	-2.93%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
423	MANADecentraland	$0.0718	$0.0751	$0.0711	$29.06万	$1.40亿	-3.50%
84	AAPLBAAPLB	$329.8	$348.11	$323.48	$342.46万	—	-4.58%
417	ORCAOrca	$1.403	$1.52	$1.40	$29.66万	$8,714.59万	-6.53%
344	MINAMina Protocol	$0.0559	$0.0589	$0.0546	$39.79万	$6,970.82万	-3.95%