First Digital USD

FDUSD · 美元计价

$0.9971

≈ ￥6.5809

-0.08% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.9981

24H 最低

$0.997

今日开盘

$0.9979

24H 成交量

$1,120.23万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
39	TQQQBTQQQB	$60.28	$64.45	$59.28	$1,071.58万	—	-5.13%
44	TRUMPOFFICIAL TRUMP	$1.596	$1.75	$1.56	$856.67万	$3.84亿	-7.75%
73	HUMAHuma Finance	$0.02217	$0.02801	$0.02179	$442.71万	$3,946.89万	-19.15%
277	LQTYLiquity	$0.1868	$0.1999	$0.1848	$52.56万	$1,934.76万	-4.50%
548	BICOBiconomy	$0.01495	$0.01574	$0.01475	$16.62万	$1,488.09万	-4.90%
35	ADACardano	$0.1892	$0.1943	$0.1862	$1,182.88万	$73.52亿	-2.17%
666	TFUELTheta Fuel	$0.00786	$0.00813	$0.00784	$4.78万	$6,022.00万	-1.75%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.45%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
606	CETUSCetus Protocol	$0.01983	$0.02067	$0.01962	$11.72万	$159.44万	-3.36%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
423	MANADecentraland	$0.0718	$0.075	$0.0711	$28.70万	$1.40亿	-3.50%
84	AAPLBAAPLB	$329.08	$348.11	$323.48	$351.00万	—	-4.76%
434	ORCAOrca	$1.403	$1.52	$1.40	$27.16万	$8,714.59万	-6.47%
326	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$42.76万	$6,970.82万	-3.77%