FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$36.67万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
75	TQQQBTQQQB	$52.54	$54.23	$51.78	$327.46万	—	0.08%
37	TRUMPOFFICIAL TRUMP	$1.175	$1.28	$1.17	$985.52万	$2.91亿	-3.13%
65	HUMAHuma Finance	$0.01275	$0.01363	$0.01261	$378.95万	$2,264.05万	-6.25%
477	LQTYLiquity	$0.1798	$0.1836	$0.1771	$18.96万	$1,785.96万	0.00%
407	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.79万	$1,442.19万	0.21%
36	ADA艾达币	$0.1829	$0.1897	$0.1828	$1,011.14万	$73.18亿	-1.24%
613	TFUELTheta Fuel	$0.00754	$0.00794	$0.00752	$8.69万	$5,836.28万	-0.79%
591	KSMKusama	$3.28	$3.48	$3.28	$10.38万	$8.65万	-1.80%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
562	CETUSCetus Protocol	$0.01987	$0.02046	$0.01979	$12.23万	$161.34万	-0.65%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
535	MANADecentraland	$0.0711	$0.0734	$0.071	$14.28万	$1.40亿	-1.25%
138	AAPLBAAPLB	$342.9	$346.12	$338.35	$116.18万	—	0.48%
303	ORCAOrca	$1.371	$1.43	$1.37	$40.34万	$8,348.74万	-2.14%
391	MINAMina Protocol	$0.0537	$0.0572	$0.0535	$28.45万	$7,073.14万	-3.94%