GMT

GMT · 美元计价

$0.00606

≈ ￥0.039996

-2.89% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.00625

24H 最低

$0.006

今日开盘

$0.00624

24H 成交量

$8.97万

流通市值

$1,884.88万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
354	TQQQBTQQQB	$52.34	$52.85	$52.22	$26.56万	—	-0.31%
42	TRUMPOFFICIAL TRUMP	$1.188	$1.21	$1.17	$507.24万	$2.78亿	0.34%
85	HUMAHuma Finance	$0.01174	$0.01303	$0.01166	$176.53万	$2,117.81万	-9.69%
496	LQTYLiquity	$0.1763	$0.1827	$0.1745	$12.34万	$1,743.57万	-2.00%
453	BICOBiconomy	$0.01404	$0.01458	$0.01395	$15.93万	$1,416.93万	-1.96%
38	ADA艾达币	$0.1802	$0.1852	$0.1793	$573.59万	$70.03亿	-2.65%
635	TFUELTheta Fuel	$0.00751	$0.00766	$0.00746	$2.68万	$5,678.91万	-1.05%
613	KSMKusama	$3.22	$3.32	$3.21	$3.68万	$8.19万	-3.01%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
572	CETUSCetus Protocol	$0.01964	$0.02004	$0.01951	$7.14万	$156.91万	-2.00%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
506	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
464	MANADecentraland	$0.071	$0.0721	$0.0705	$15.18万	$1.37亿	-1.25%
195	AAPLBAAPLB	$342.55	$343.28	$342.06	$62.20万	—	-0.10%
428	ORCAOrca	$1.357	$1.39	$1.35	$18.01万	$8,141.47万	-2.02%
440	MINAMina Protocol	$0.0527	$0.055	$0.0524	$17.23万	$6,672.27万	-4.01%