GMX

GMX · 美元计价

$8.17

≈ ￥53.922

3.55% ($0.28)

更新于 2026-11-03 08:35:01

24H 最高

$8.27

24H 最低

$7.84

今日开盘

$7.89

24H 成交量

$24.64万

流通市值

$8,067.29万

24H 涨跌额

($0.28)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
33	TQQQBTQQQB	$60.18	$64.45	$59.28	$1,512.06万	—	-5.91%
45	TRUMPOFFICIAL TRUMP	$1.594	$1.76	$1.56	$948.31万	$3.84亿	-6.73%
74	HUMAHuma Finance	$0.02295	$0.02801	$0.02179	$419.77万	$3,946.89万	-15.47%
324	LQTYLiquity	$0.188	$0.1999	$0.1855	$43.18万	$1,934.76万	-3.84%
546	BICOBiconomy	$0.01512	$0.01583	$0.01475	$17.03万	$1,488.09万	-3.14%
35	ADACardano	$0.1899	$0.1949	$0.1862	$1,208.50万	$73.52亿	-1.50%
663	TFUELTheta Fuel	$0.00796	$0.00816	$0.0074	$5.30万	$6,022.00万	-2.33%
630	KSMKusama	$3.37	$3.50	$3.32	$10.23万	$8.85万	-2.60%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
614	CETUSCetus Protocol	$0.01993	$0.02067	$0.01962	$11.01万	$159.44万	-2.21%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
424	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.07万	$1.40亿	-2.70%
84	AAPLBAAPLB	$330.37	$348.11	$323.48	$336.82万	—	-4.23%
421	ORCAOrca	$1.406	$1.52	$1.40	$29.30万	$8,714.59万	-6.27%
345	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$39.65万	$6,970.82万	-3.97%