HIVE

HIVE · 美元计价

$0.0422

≈ ￥0.27852

-2.32% (-$0.00)

更新于 2026-11-09 11:55:02

24H 最高

$0.0434

24H 最低

$0.0409

今日开盘

$0.0432

24H 成交量

$7.04万

流通市值

$1,813.83万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
405	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
97	TQQQBTQQQB	$53.18	$53.68	$50.84	$212.59万	—	1.64%
49	TRUMPOFFICIAL TRUMP	$1.15	$1.20	$1.11	$704.33万	$2.79亿	-2.54%
85	HUMAHuma Finance	$0.01108	$0.01221	$0.01044	$257.80万	$1,949.70万	-9.18%
519	LQTYLiquity	$0.1683	$0.1767	$0.1634	$17.99万	$1,694.54万	-4.38%
439	BICOBiconomy	$0.01357	$0.01408	$0.01295	$26.41万	$1,366.38万	-3.55%
29	ADA艾达币	$0.1765	$0.1814	$0.1714	$1,103.97万	$69.73亿	-2.16%
653	TFUELTheta Fuel	$0.00758	$0.00766	$0.00716	$5.35万	$5,523.15万	0.53%
469	KSMKusama	$3.12	$3.23	$2.97	$22.80万	$7.96万	-3.11%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
559	CETUSCetus Protocol	$0.01906	$0.01965	$0.01827	$14.75万	$153.39万	-2.90%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
582	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
331	MANADecentraland	$0.0719	$0.0725	$0.0681	$40.19万	$1.37亿	1.41%
184	AAPLBAAPLB	$345	$345.38	$339.51	$80.80万	—	0.80%
381	ORCAOrca	$1.367	$1.38	$1.31	$34.19万	$8,104.59万	1.26%
423	MINAMina Protocol	$0.0517	$0.0531	$0.049	$28.67万	$6,540.78万	-2.45%