Home

HOME · 美元计价

$0.00529

≈ ￥0.034914

-0.56% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.00554

24H 最低

$0.00501

今日开盘

$0.00532

24H 成交量

$53.22万

流通市值

$2,288.92万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
459	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
61	TQQQBTQQQB	$51.55	$63.18	$50.36	$772.04万	—	-18.03%
21	TRUMPOfficial Trump	$1.186	$1.31	$1.11	$3,154.98万	$2.67亿	-8.70%
63	HUMAHuma Finance	$0.01386	$0.01774	$0.01336	$739.65万	$2,366.39万	-17.35%
452	LQTYLiquity	$0.175	$0.1939	$0.1714	$31.10万	$1,715.36万	-9.00%
433	BICOBiconomy	$0.01339	$0.01515	$0.01314	$33.43万	$1,341.33万	-10.07%
33	ADA艾达币	$0.1825	$0.2005	$0.1802	$2,065.70万	$70.97亿	-7.13%
678	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$6.07万	$5,845.89万	-4.56%
646	KSMKusama	$3.24	$3.52	$3.12	$11.10万	$8.76万	-5.54%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
483	CETUSCetus Protocol	$0.01953	$0.0213	$0.01894	$27.28万	$154.20万	-5.33%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
388	MANADecentraland	$0.0711	$0.0758	$0.0688	$39.15万	$1.36亿	-4.18%
123	AAPLBAAPLB	$343.72	$355.65	$342.66	$215.92万	—	-2.64%
179	ORCAOrca	$1.341	$1.48	$1.33	$122.52万	$8,095.82万	-8.90%
327	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$50.25万	$6,803.56万	-6.55%