IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
201	TQQQBTQQQB	$63.6	$63.87	$62.97	$68.26万	—	0.90%
24	TRUMPOFFICIAL TRUMP	$1.708	$1.78	$1.57	$1,146.76万	$3.98亿	8.65%
133	HUMAHuma Finance	$0.027	$0.02995	$0.02694	$114.51万	$5,088.64万	-4.22%
415	LQTYLiquity	$0.1955	$0.2004	$0.1925	$22.34万	$1,966.08万	1.45%
463	BICOBiconomy	$0.01548	$0.01608	$0.01526	$17.46万	$1,558.65万	-2.83%
36	ADACardano	$0.1922	$0.1945	$0.1906	$674.62万	$75.17亿	-0.31%
574	TFUELTheta Fuel	$0.00801	$0.00823	$0.00792	$8.43万	$6,122.12万	-1.60%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
549	CETUSCetus Protocol	$0.02053	$0.02114	$0.02039	$10.52万	$165.28万	-1.54%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
431	MANADecentraland	$0.074	$0.0753	$0.0734	$20.59万	$1.44亿	-0.94%
177	AAPLBAAPLB	$344.04	$345.63	$343.75	$77.75万	—	-0.26%
414	ORCAOrca	$1.511	$1.56	$1.51	$22.50万	$9,178.13万	-0.66%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.36万	$7,414.72万	-0.69%