Kaia

KAIA · 美元计价

$0.0311

≈ ￥0.20526

-3.72% (-$0.00)

更新于 2026-11-09 03:35:02

24H 最高

$0.0324

24H 最低

$0.0308

今日开盘

$0.0323

24H 成交量

$16.36万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
355	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
202	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
333	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
274	TQQQBTQQQB	$52.88	$52.93	$52.14	$39.75万	—	0.78%
43	TRUMPOFFICIAL TRUMP	$1.177	$1.20	$1.16	$483.56万	$2.79亿	-0.42%
82	HUMAHuma Finance	$0.01124	$0.01263	$0.01113	$194.11万	$1,949.70万	-10.65%
568	LQTYLiquity	$0.1727	$0.1788	$0.1712	$8.57万	$1,694.54万	-3.14%
512	BICOBiconomy	$0.01378	$0.01433	$0.01364	$12.00万	$1,366.38万	-3.70%
37	ADA艾达币	$0.1807	$0.182	$0.1784	$533.46万	$69.73亿	-0.39%
621	TFUELTheta Fuel	$0.00731	$0.00762	$0.0073	$3.78万	$5,523.15万	-3.44%
505	KSMKusama	$3.13	$3.27	$3.11	$12.35万	$7.96万	-3.40%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
564	CETUSCetus Protocol	$0.01929	$0.01985	$0.01913	$8.80万	$153.39万	-2.33%
102	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
514	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
372	MANADecentraland	$0.0719	$0.0725	$0.0704	$25.76万	$1.37亿	0.84%
193	AAPLBAAPLB	$342.84	$342.92	$342.06	$61.07万	—	0.06%
407	ORCAOrca	$1.36	$1.38	$1.34	$20.81万	$8,104.59万	-0.51%
455	MINAMina Protocol	$0.052	$0.0536	$0.0517	$16.17万	$6,540.78万	-2.80%