Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-3.65% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0767

24H 成交量

$10.20万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
39	TQQQBTQQQB	$60.26	$64.45	$59.28	$1,065.24万	—	-5.36%
44	TRUMPOFFICIAL TRUMP	$1.589	$1.75	$1.56	$848.87万	$3.84亿	-8.78%
72	HUMAHuma Finance	$0.02185	$0.02801	$0.02167	$446.63万	$3,946.89万	-20.26%
277	LQTYLiquity	$0.1879	$0.1999	$0.1848	$52.76万	$1,934.76万	-4.04%
549	BICOBiconomy	$0.01496	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.96%
35	ADACardano	$0.1885	$0.1943	$0.1862	$1,180.98万	$73.52亿	-2.69%
667	TFUELTheta Fuel	$0.00785	$0.00813	$0.00782	$4.73万	$6,022.00万	-2.73%
627	KSMKusama	$3.35	$3.50	$3.32	$10.14万	$8.85万	-4.01%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
607	CETUSCetus Protocol	$0.01983	$0.02067	$0.01962	$11.67万	$159.44万	-3.55%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
422	MANADecentraland	$0.0717	$0.075	$0.0711	$28.81万	$1.40亿	-4.02%
84	AAPLBAAPLB	$328.97	$348.11	$323.48	$353.35万	—	-4.78%
434	ORCAOrca	$1.401	$1.52	$1.40	$27.23万	$8,714.59万	-6.85%
318	MINAMina Protocol	$0.056	$0.0589	$0.0546	$43.78万	$6,970.82万	-3.95%