Lisk

LSK · 美元计价

$0.2022

≈ ￥1.3345

-18.10% (-$0.04)

更新于 2026-11-02 03:55:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2469

24H 成交量

$1,128.09万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
204	TQQQBTQQQB	$63.45	$63.87	$62.97	$67.62万	—	0.65%
27	TRUMPOFFICIAL TRUMP	$1.703	$1.78	$1.57	$1,119.14万	$3.98亿	7.99%
140	HUMAHuma Finance	$0.02766	$0.02995	$0.02756	$108.23万	$5,088.64万	-1.74%
424	LQTYLiquity	$0.1952	$0.2004	$0.1925	$21.57万	$1,966.08万	1.30%
449	BICOBiconomy	$0.01549	$0.01608	$0.01526	$18.67万	$1,558.65万	-3.01%
36	ADACardano	$0.1913	$0.1945	$0.1906	$670.79万	$75.17亿	-0.93%
578	TFUELTheta Fuel	$0.008	$0.00824	$0.00792	$8.10万	$6,122.12万	-1.60%
598	KSMKusama	$3.45	$3.53	$3.44	$5.68万	$8.85万	-1.15%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
509	CETUSCetus Protocol	$0.02045	$0.02114	$0.02039	$13.34万	$165.28万	-1.92%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
431	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.83万	$1.44亿	-1.07%
179	AAPLBAAPLB	$343.76	$345.63	$343.75	$77.42万	—	-0.31%
413	ORCAOrca	$1.513	$1.56	$1.51	$22.45万	$9,178.13万	-0.85%
385	MINAMina Protocol	$0.058	$0.0599	$0.0577	$26.66万	$7,414.72万	-0.86%