Morpho

MORPHO · 美元计价

$2.158

≈ ￥14.2428

-3.40% (-$0.08)

更新于 2026-11-03 08:30:02

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.234

24H 成交量

$139.79万

流通市值

$5.14亿

24H 涨跌额

(-$0.08)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
33	TQQQBTQQQB	$60.16	$64.45	$59.28	$1,512.49万	—	-5.96%
45	TRUMPOFFICIAL TRUMP	$1.597	$1.76	$1.56	$948.89万	$3.84亿	-5.67%
74	HUMAHuma Finance	$0.02274	$0.02801	$0.02179	$419.37万	$3,946.89万	-15.75%
334	LQTYLiquity	$0.1879	$0.1999	$0.1855	$41.28万	$1,934.76万	-3.74%
546	BICOBiconomy	$0.01508	$0.01583	$0.01475	$17.02万	$1,488.09万	-3.40%
35	ADACardano	$0.1896	$0.1949	$0.1862	$1,203.33万	$73.52亿	-1.81%
663	TFUELTheta Fuel	$0.00796	$0.00816	$0.0074	$5.30万	$6,022.00万	-2.33%
629	KSMKusama	$3.38	$3.50	$3.32	$10.23万	$8.85万	-2.31%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
614	CETUSCetus Protocol	$0.01993	$0.02067	$0.01962	$11.03万	$159.44万	-2.16%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
422	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.22万	$1.40亿	-2.57%
84	AAPLBAAPLB	$330.12	$348.11	$323.48	$336.63万	—	-4.32%
420	ORCAOrca	$1.406	$1.52	$1.40	$29.34万	$8,714.59万	-6.52%
346	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$39.67万	$6,970.82万	-4.30%