Morpho

MORPHO · 美元计价

$2.114

≈ ￥13.9524

-5.16% (-$0.12)

更新于 2026-11-03 17:40:01

24H 最高

$2.24

24H 最低

$2.10

今日开盘

$2.229

24H 成交量

$204.16万

流通市值

$5.14亿

24H 涨跌额

(-$0.12)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
52	TQQQBTQQQB	$59.98	$64.45	$58.95	$662.19万	—	-5.84%
57	TRUMPOFFICIAL TRUMP	$1.588	$1.65	$1.56	$613.69万	$3.84亿	-3.17%
56	HUMAHuma Finance	$0.01921	$0.02567	$0.01903	$614.04万	$3,946.89万	-20.26%
279	LQTYLiquity	$0.1883	$0.1986	$0.1848	$52.17万	$1,934.76万	-2.79%
529	BICOBiconomy	$0.01487	$0.01534	$0.01475	$17.90万	$1,488.09万	-1.59%
36	ADACardano	$0.1877	$0.1921	$0.1854	$1,143.84万	$73.52亿	-1.73%
671	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.87万	$6,022.00万	-2.61%
646	KSMKusama	$3.35	$3.45	$3.30	$7.93万	$8.85万	-1.18%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
623	CETUSCetus Protocol	$0.0198	$0.02046	$0.0196	$10.45万	$159.44万	-1.74%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
428	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.48万	$1.40亿	-2.45%
73	AAPLBAAPLB	$323.83	$348.11	$321.48	$452.06万	—	-5.69%
396	ORCAOrca	$1.397	$1.50	$1.38	$32.14万	$8,714.59万	-5.42%
321	MINAMina Protocol	$0.0548	$0.057	$0.0543	$42.50万	$6,970.82万	-3.18%