Moonriver

MOVR · 美元计价

$1.076

≈ ￥7.1016

0.56% ($0.01)

更新于 2026-11-04 00:40:01

24H 最高

$1.09

24H 最低

$1.02

今日开盘

$1.07

24H 成交量

$46.79万

流通市值

$1,310.55万

24H 涨跌额

($0.01)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
427	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
64	TQQQBTQQQB	$60.69	$63.08	$58.95	$462.81万	—	-3.53%
59	TRUMPOFFICIAL TRUMP	$1.589	$1.64	$1.56	$560.90万	$3.84亿	-3.23%
53	HUMAHuma Finance	$0.0218	$0.02446	$0.0184	$680.98万	$3,946.89万	-5.95%
293	LQTYLiquity	$0.1904	$0.1972	$0.1848	$49.07万	$1,934.76万	-3.06%
523	BICOBiconomy	$0.015	$0.01526	$0.01475	$18.06万	$1,488.09万	-0.73%
38	ADACardano	$0.1899	$0.1926	$0.1854	$1,202.48万	$73.52亿	-0.05%
678	TFUELTheta Fuel	$0.00798	$0.00804	$0.00777	$3.29万	$6,022.00万	-0.25%
648	KSMKusama	$3.4	$3.42	$3.30	$8.06万	$8.85万	0.00%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
582	CETUSCetus Protocol	$0.0204	$0.02084	$0.0196	$13.49万	$159.44万	1.24%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
496	MANADecentraland	$0.0731	$0.074	$0.0708	$19.97万	$1.40亿	0.41%
62	AAPLBAAPLB	$331.96	$348.11	$321.48	$513.16万	—	-2.61%
315	ORCAOrca	$1.423	$1.47	$1.38	$44.36万	$8,714.59万	-3.00%
300	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$47.70万	$6,970.82万	-0.54%