Origin Protocol

OGN · 美元计价

$0.02245

≈ ￥0.14817

0.81% ($0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.02296

24H 最低

$0.02135

今日开盘

$0.02227

24H 成交量

$54.63万

流通市值

$1,527.43万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
456	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
68	TQQQBTQQQB	$57.62	$58.33	$50.39	$677.34万	—	10.79%
54	TRUMPOFFICIAL TRUMP	$1.125	$1.18	$1.11	$966.31万	$2.67亿	-3.68%
114	HUMAHuma Finance	$0.01038	$0.01112	$0.01026	$236.60万	$1,813.05万	-5.46%
570	LQTYLiquity	$0.1713	$0.1755	$0.1634	$19.11万	$1,702.54万	0.23%
398	BICOBiconomy	$0.01356	$0.01402	$0.01295	$37.54万	$1,374.10万	-0.73%
31	ADA艾达币	$0.178	$0.1833	$0.1714	$1,934.16万	$69.62亿	-0.84%
629	TFUELTheta Fuel	$0.00754	$0.00788	$0.00716	$12.09万	$5,741.68万	2.87%
571	KSMKusama	$3.18	$3.27	$2.97	$18.78万	$8.11万	2.25%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
532	CETUSCetus Protocol	$0.01958	$0.02017	$0.01827	$22.22万	$157.74万	2.19%
169	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
630	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
374	MANADecentraland	$0.0719	$0.0737	$0.0681	$41.92万	$1.40亿	0.42%
156	AAPLBAAPLB	$350.81	$352.44	$339.51	$144.61万	—	2.41%
289	ORCAOrca	$1.377	$1.40	$1.31	$58.31万	$8,256.23万	1.55%
251	MINAMina Protocol	$0.0515	$0.053	$0.049	$72.92万	$6,517.60万	-0.19%