OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 21:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
59	TQQQBTQQQB	$59.98	$64.45	$58.95	$601.48万	—	-5.13%
58	TRUMPOFFICIAL TRUMP	$1.604	$1.65	$1.56	$606.06万	$3.84亿	-1.05%
52	HUMAHuma Finance	$0.02085	$0.02567	$0.0184	$683.62万	$3,946.89万	-15.93%
279	LQTYLiquity	$0.1914	$0.1986	$0.1848	$52.06万	$1,934.76万	-1.24%
501	BICOBiconomy	$0.01515	$0.01534	$0.01475	$20.33万	$1,488.09万	0.20%
36	ADACardano	$0.1904	$0.1921	$0.1854	$1,213.77万	$73.52亿	0.00%
671	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.77万	$6,022.00万	-0.50%
649	KSMKusama	$3.4	$3.45	$3.30	$8.07万	$8.85万	-0.29%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
623	CETUSCetus Protocol	$0.02021	$0.02046	$0.0196	$10.25万	$159.44万	0.20%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
447	MANADecentraland	$0.0731	$0.0739	$0.0708	$26.28万	$1.40亿	0.00%
65	AAPLBAAPLB	$325.63	$348.11	$321.48	$473.28万	—	-5.77%
351	ORCAOrca	$1.409	$1.50	$1.38	$38.76万	$8,714.59万	-4.80%
306	MINAMina Protocol	$0.056	$0.0569	$0.0543	$46.58万	$6,970.82万	-0.71%