Optimism

OP · 美元计价

$0.1138

≈ ￥0.75108

1.34% ($0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1123

24H 成交量

$148.38万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
200	TQQQBTQQQB	$63.63	$63.87	$62.97	$68.27万	—	0.98%
24	TRUMPOFFICIAL TRUMP	$1.705	$1.78	$1.57	$1,150.02万	$3.98亿	8.53%
131	HUMAHuma Finance	$0.0273	$0.02995	$0.02691	$117.26万	$5,088.64万	-3.26%
415	LQTYLiquity	$0.1957	$0.2004	$0.1925	$22.35万	$1,966.08万	1.50%
462	BICOBiconomy	$0.01552	$0.01608	$0.01526	$17.49万	$1,558.65万	-2.64%
36	ADACardano	$0.1922	$0.1945	$0.1906	$672.87万	$75.17亿	-0.21%
574	TFUELTheta Fuel	$0.00797	$0.00823	$0.00792	$8.43万	$6,122.12万	-1.85%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
549	CETUSCetus Protocol	$0.02053	$0.02114	$0.02039	$10.51万	$165.28万	-1.58%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
431	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.55万	$1.44亿	-0.80%
177	AAPLBAAPLB	$344.03	$345.63	$343.75	$77.76万	—	-0.28%
414	ORCAOrca	$1.509	$1.56	$1.51	$22.52万	$9,178.13万	-1.05%
379	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.20万	$7,414.72万	-0.86%