OpenGradient

OPG · 美元计价

$0.1185

≈ ￥0.7821

-1.09% (-$0.00)

更新于 2026-11-04 21:25:02

24H 最高

$0.1217

24H 最低

$0.1128

今日开盘

$0.1198

24H 成交量

$55.13万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
398	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
68	TQQQBTQQQB	$61.02	$62.88	$56.28	$555.84万	—	1.51%
41	TRUMPOfficial Trump	$1.426	$1.61	$1.41	$1,200.23万	$4.48亿	-10.65%
43	HUMAHuma Finance	$0.01754	$0.0228	$0.01712	$1,079.29万	$3,828.21万	-16.20%
482	LQTYLiquity	$0.1908	$0.196	$0.1845	$21.13万	$1,934.76万	0.32%
470	BICOBiconomy	$0.01485	$0.01526	$0.01435	$22.47万	$1,488.09万	-1.72%
32	ADA艾达币	$0.1898	$0.1926	$0.1827	$1,549.32万	$71.33亿	-0.11%
678	TFUELTheta Fuel	$0.00799	$0.00813	$0.00764	$5.10万	$5,976.17万	0.25%
664	KSMKusama	$3.4	$3.46	$3.25	$6.73万	$6,464.49万	0.59%
460	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
541	CETUSCetus Protocol	$0.0202	$0.02084	$0.01962	$16.77万	$159.44万	0.05%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
465	MANADecentraland	$0.0733	$0.0744	$0.0703	$22.66万	$1.44亿	0.41%
91	AAPLBAAPLB	$337.93	$338.52	$323.46	$303.03万	—	3.75%
376	ORCAOrca	$1.467	$1.49	$1.37	$33.94万	$8,668.54万	5.01%
323	MINAMina Protocol	$0.057	$0.0586	$0.0532	$42.46万	$7,192.35万	2.15%