ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-09 14:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
259	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
88	TQQQBTQQQB	$52.33	$53.68	$50.84	$241.43万	—	0.04%
49	TRUMPOFFICIAL TRUMP	$1.138	$1.20	$1.11	$715.97万	$2.79亿	-4.37%
84	HUMAHuma Finance	$0.0105	$0.01198	$0.01044	$263.02万	$1,949.70万	-11.39%
537	LQTYLiquity	$0.1674	$0.1767	$0.1634	$17.09万	$1,694.54万	-4.94%
440	BICOBiconomy	$0.01338	$0.01408	$0.01295	$27.44万	$1,366.38万	-4.57%
29	ADA艾达币	$0.1739	$0.1814	$0.1714	$1,229.45万	$69.73亿	-3.55%
632	TFUELTheta Fuel	$0.0075	$0.00788	$0.00716	$8.64万	$5,523.15万	0.13%
468	KSMKusama	$3.08	$3.23	$2.97	$23.54万	$7.96万	-4.64%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
555	CETUSCetus Protocol	$0.01883	$0.01965	$0.01827	$15.45万	$153.39万	-3.78%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
343	MANADecentraland	$0.0706	$0.0725	$0.0681	$40.30万	$1.37亿	-0.56%
186	AAPLBAAPLB	$344.15	$345.38	$339.51	$82.52万	—	0.49%
369	ORCAOrca	$1.347	$1.38	$1.31	$36.46万	$8,104.59万	-0.88%
428	MINAMina Protocol	$0.0509	$0.0529	$0.049	$28.50万	$6,540.78万	-3.60%