Phala Network

PHA · 美元计价

$0.0344

≈ ￥0.22704

-0.87% (-$0.00)

更新于 2026-11-10 09:15:02

24H 最高

$0.0355

24H 最低

$0.0335

今日开盘

$0.0347

24H 成交量

$76.18万

流通市值

$3,011.91万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
267	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
65	TQQQBTQQQB	$57.43	$58.33	$50.39	$646.38万	—	10.87%
53	TRUMPOFFICIAL TRUMP	$1.12	$1.18	$1.11	$801.47万	$2.67亿	-2.18%
110	HUMAHuma Finance	$0.01029	$0.01112	$0.01004	$208.35万	$1,813.05万	-4.55%
606	LQTYLiquity	$0.1691	$0.1755	$0.1642	$11.74万	$1,702.54万	-0.06%
480	BICOBiconomy	$0.01339	$0.01402	$0.0132	$22.76万	$1,374.10万	-0.45%
33	ADA艾达币	$0.1776	$0.1833	$0.1714	$1,420.48万	$69.62亿	0.40%
608	TFUELTheta Fuel	$0.00743	$0.00788	$0.00719	$11.53万	$5,741.68万	1.09%
642	KSMKusama	$3.15	$3.27	$3.03	$8.77万	$8.11万	1.61%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
538	CETUSCetus Protocol	$0.01947	$0.02017	$0.0186	$17.87万	$157.74万	2.37%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
420	MANADecentraland	$0.0713	$0.0737	$0.0694	$29.80万	$1.40亿	-0.42%
147	AAPLBAAPLB	$350.98	$352.44	$343.34	$133.44万	—	1.84%
313	ORCAOrca	$1.36	$1.40	$1.33	$46.68万	$8,256.23万	0.89%
258	MINAMina Protocol	$0.0513	$0.053	$0.0494	$59.99万	$6,517.60万	0.39%