Succinct

PROVE · 美元计价

$0.1704

≈ ￥1.1246

-4.32% (-$0.01)

更新于 2026-11-10 10:15:02

24H 最高

$0.1794

24H 最低

$0.1693

今日开盘

$0.1781

24H 成交量

$19.25万

流通市值

$3,405.96万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
268	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
63	TQQQBTQQQB	$57.8	$58.33	$50.39	$652.57万	—	8.95%
53	TRUMPOFFICIAL TRUMP	$1.112	$1.18	$1.10	$812.36万	$2.67亿	-4.06%
108	HUMAHuma Finance	$0.0104	$0.01112	$0.01004	$208.65万	$1,813.05万	-3.61%
611	LQTYLiquity	$0.1688	$0.1755	$0.1642	$11.10万	$1,702.54万	-0.76%
477	BICOBiconomy	$0.01342	$0.01402	$0.0132	$22.44万	$1,374.10万	-1.32%
33	ADA艾达币	$0.1772	$0.1833	$0.1714	$1,415.00万	$69.62亿	-0.45%
614	TFUELTheta Fuel	$0.00746	$0.00788	$0.00719	$10.75万	$5,741.68万	1.22%
639	KSMKusama	$3.16	$3.27	$3.03	$8.80万	$8.11万	1.28%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
546	CETUSCetus Protocol	$0.01946	$0.02017	$0.0186	$17.20万	$157.74万	1.73%
151	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
436	MANADecentraland	$0.0711	$0.0737	$0.0694	$28.50万	$1.40亿	-0.98%
148	AAPLBAAPLB	$351.27	$352.44	$343.34	$133.53万	—	2.01%
315	ORCAOrca	$1.354	$1.40	$1.33	$46.09万	$8,256.23万	-1.38%
259	MINAMina Protocol	$0.051	$0.053	$0.0494	$60.04万	$6,517.60万	-1.54%