Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-10 06:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$73.39万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
65	TQQQBTQQQB	$57.83	$58.33	$50.39	$654.18万	—	12.42%
53	TRUMPOFFICIAL TRUMP	$1.123	$1.18	$1.11	$832.35万	$2.67亿	-2.43%
112	HUMAHuma Finance	$0.01033	$0.01112	$0.01026	$218.39万	$1,813.05万	-3.37%
587	LQTYLiquity	$0.1704	$0.1755	$0.1642	$15.07万	$1,702.54万	1.98%
470	BICOBiconomy	$0.01347	$0.01402	$0.0132	$25.61万	$1,374.10万	0.75%
34	ADA艾达币	$0.1769	$0.1833	$0.1714	$1,584.78万	$69.62亿	0.74%
615	TFUELTheta Fuel	$0.00743	$0.00788	$0.00719	$11.58万	$5,741.68万	3.19%
588	KSMKusama	$3.17	$3.27	$3.02	$15.01万	$8.11万	3.93%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
539	CETUSCetus Protocol	$0.01944	$0.02017	$0.01859	$19.19万	$157.74万	3.68%
159	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
382	MANADecentraland	$0.0717	$0.0737	$0.0694	$35.95万	$1.40亿	2.58%
147	AAPLBAAPLB	$351.17	$352.44	$339.51	$142.94万	—	2.75%
306	ORCAOrca	$1.374	$1.40	$1.32	$49.85万	$8,256.23万	3.46%
260	MINAMina Protocol	$0.0514	$0.053	$0.0494	$61.58万	$6,517.60万	2.39%