Ren
REN · 美元计价
$0.04274
≈ ￥0.282084
8.48% ($0.00)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.04346
24H 最低
$0.0391
今日开盘
$0.0394
24H 成交量
$47.62万
流通市值
$213.10万
24H 涨跌额
($0.00)
历史最高
$1.84
最高日期
2021-02-01
历史最低
$0.0151
最低日期
2021-04-01
REN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 155 |
TQQQBTQQQB
|
$55.68 | $56.50 | $54.30 | $141.96万 | — | -1.45% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.973 | $1.04 | $0.891 | $1,327.71万 | $2.34亿 | -6.71% |
| 157 |
HUMAHuma Finance
|
$0.00672 | $0.00739 | $0.00631 | $139.29万 | $1,211.89万 | -8.70% |
| 442 |
LQTYLiquity
|
$0.1447 | $0.1537 | $0.138 | $27.90万 | $1,473.60万 | -5.61% |
| 294 |
BICOBiconomy
|
$0.01163 | $0.01238 | $0.01084 | $52.66万 | $1,189.25万 | -5.83% |
| 16 |
ADA艾达币
|
$0.1561 | $0.1637 | $0.1426 | $4,481.36万 | $61.09亿 | -4.47% |
| 532 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.74万 | $5,046.97万 | -4.58% |
| 421 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.60万 | $7.69万 | -4.84% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 356 |
CETUSCetus Protocol
|
$0.0166 | $0.01753 | $0.01556 | $39.88万 | $133.87万 | -5.03% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 285 |
MANADecentraland
|
$0.0619 | $0.0647 | $0.0581 | $53.41万 | $1.20亿 | -4.03% |
| 512 |
AAPLBAAPLB
|
$357.02 | $357.65 | $354.86 | $16.36万 | — | 0.01% |
| 240 |
ORCAOrca
|
$1.203 | $1.22 | $1.09 | $70.71万 | $7,010.67万 | -0.91% |
| 244 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $69.27万 | $5,918.40万 | -5.53% |