Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
204	TQQQBTQQQB	$63.45	$63.87	$62.97	$67.62万	—	0.65%
27	TRUMPOFFICIAL TRUMP	$1.698	$1.78	$1.57	$1,118.10万	$3.98亿	7.74%
141	HUMAHuma Finance	$0.02766	$0.02995	$0.02756	$107.73万	$5,088.64万	-1.71%
424	LQTYLiquity	$0.195	$0.2004	$0.1925	$21.56万	$1,966.08万	1.19%
447	BICOBiconomy	$0.01546	$0.01608	$0.01526	$18.70万	$1,558.65万	-3.25%
36	ADACardano	$0.1911	$0.1945	$0.1906	$667.22万	$75.17亿	-1.19%
579	TFUELTheta Fuel	$0.00798	$0.00824	$0.00792	$8.05万	$6,122.12万	-1.97%
596	KSMKusama	$3.45	$3.53	$3.44	$5.71万	$8.85万	-1.43%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
511	CETUSCetus Protocol	$0.02046	$0.02114	$0.02039	$13.11万	$165.28万	-1.92%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
431	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.84万	$1.44亿	-1.07%
178	AAPLBAAPLB	$343.97	$345.63	$343.97	$77.57万	—	-0.24%
413	ORCAOrca	$1.512	$1.56	$1.51	$22.46万	$9,178.13万	-1.18%
386	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.67万	$7,414.72万	-1.03%