Spark

SPK · 美元计价

$0.015722

≈ ￥0.103765

-1.76% (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.016155

24H 最低

$0.015714

今日开盘

$0.016003

24H 成交量

$22.88万

流通市值

$2,709.34万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
199	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
326	TQQQBTQQQB	$52.19	$52.62	$52.19	$30.50万	—	-0.33%
42	TRUMPOFFICIAL TRUMP	$1.178	$1.20	$1.16	$479.95万	$2.78亿	-0.93%
79	HUMAHuma Finance	$0.01122	$0.01278	$0.01119	$191.95万	$2,117.81万	-10.60%
518	LQTYLiquity	$0.1712	$0.182	$0.1712	$10.98万	$1,743.57万	-4.68%
476	BICOBiconomy	$0.01369	$0.01453	$0.01368	$14.11万	$1,416.93万	-5.46%
39	ADA艾达币	$0.1792	$0.1825	$0.1789	$509.15万	$70.03亿	-1.48%
623	TFUELTheta Fuel	$0.00743	$0.00762	$0.00735	$3.23万	$5,678.91万	-1.85%
500	KSMKusama	$3.12	$3.29	$3.12	$12.50万	$8.19万	-4.59%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
553	CETUSCetus Protocol	$0.01916	$0.01989	$0.01916	$8.79万	$156.91万	-3.33%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
374	MANADecentraland	$0.0706	$0.0725	$0.0704	$24.74万	$1.37亿	-0.98%
193	AAPLBAAPLB	$342.66	$342.90	$342.06	$58.71万	—	0.01%
399	ORCAOrca	$1.352	$1.38	$1.34	$21.16万	$8,141.47万	-0.37%
437	MINAMina Protocol	$0.0519	$0.0539	$0.0518	$17.16万	$6,672.27万	-2.99%