StakeStone

STO · 美元计价

$0.0265

≈ ￥0.1749

-10.77% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0297

24H 成交量

$45.98万

流通市值

$599.96万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
455	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
62	TQQQBTQQQB	$51.89	$63.28	$50.36	$755.10万	—	-17.99%
20	TRUMPOfficial Trump	$1.134	$1.33	$1.11	$3,278.32万	$2.67亿	-12.03%
63	HUMAHuma Finance	$0.01356	$0.01774	$0.01336	$734.09万	$2,366.39万	-18.71%
451	LQTYLiquity	$0.1737	$0.1939	$0.1714	$30.64万	$1,715.36万	-9.81%
430	BICOBiconomy	$0.01324	$0.01515	$0.01314	$33.59万	$1,341.33万	-11.56%
33	ADA艾达币	$0.1817	$0.2005	$0.1802	$2,031.79万	$70.97亿	-8.09%
677	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$6.39万	$5,845.89万	-3.25%
645	KSMKusama	$3.22	$3.52	$3.12	$11.11万	$8.76万	-6.94%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
487	CETUSCetus Protocol	$0.01931	$0.0213	$0.01894	$26.37万	$154.20万	-6.58%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
388	MANADecentraland	$0.0702	$0.0758	$0.0688	$38.82万	$1.36亿	-5.90%
123	AAPLBAAPLB	$344.95	$355.65	$343.08	$212.62万	—	-2.73%
179	ORCAOrca	$1.341	$1.48	$1.33	$121.19万	$8,095.82万	-9.58%
329	MINAMina Protocol	$0.0536	$0.0597	$0.0524	$50.17万	$6,803.56万	-8.22%