Syscoin

SYS · 美元计价

$0.00223

≈ ￥0.014718

-20.07% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.00316

24H 最低

$0.00204

今日开盘

$0.00279

24H 成交量

$11.34万

流通市值

$229.52万

24H 涨跌额

(-$0.00)

历史最高

$1.33

最高日期

2022-01-01

历史最低

$0.00193

最低日期

2026-05-01

SYS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
39	TQQQBTQQQB	$59.67	$64.45	$59.28	$1,045.78万	—	-6.61%
46	TRUMPOFFICIAL TRUMP	$1.595	$1.72	$1.56	$806.79万	$3.84亿	-6.78%
69	HUMAHuma Finance	$0.02145	$0.02749	$0.0214	$484.30万	$3,946.89万	-21.34%
271	LQTYLiquity	$0.1885	$0.1999	$0.1848	$54.48万	$1,934.76万	-4.94%
547	BICOBiconomy	$0.01496	$0.01562	$0.01475	$16.61万	$1,488.09万	-4.10%
36	ADACardano	$0.1886	$0.1937	$0.1862	$1,128.27万	$73.52亿	-2.58%
662	TFUELTheta Fuel	$0.00781	$0.00813	$0.00779	$4.91万	$6,022.00万	-2.50%
627	KSMKusama	$3.36	$3.49	$3.32	$10.08万	$8.85万	-3.45%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
613	CETUSCetus Protocol	$0.01978	$0.02058	$0.01962	$11.23万	$159.44万	-3.89%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
426	MANADecentraland	$0.0717	$0.0748	$0.0711	$28.96万	$1.40亿	-4.02%
76	AAPLBAAPLB	$332.1	$348.11	$323.48	$395.60万	—	-3.80%
399	ORCAOrca	$1.391	$1.52	$1.38	$32.63万	$8,714.59万	-8.12%
300	MINAMina Protocol	$0.0555	$0.0584	$0.0546	$47.56万	$6,970.82万	-4.97%