Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.41万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
325	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
318	TQQQBTQQQB	$52.38	$52.74	$52.22	$30.84万	—	-0.68%
41	TRUMPOFFICIAL TRUMP	$1.173	$1.21	$1.17	$512.57万	$2.78亿	-1.10%
80	HUMAHuma Finance	$0.01174	$0.01284	$0.01166	$186.55万	$2,117.81万	-8.50%
497	LQTYLiquity	$0.1752	$0.1827	$0.1745	$12.37万	$1,743.57万	-1.90%
462	BICOBiconomy	$0.01396	$0.01458	$0.01395	$15.34万	$1,416.93万	-2.72%
38	ADA艾达币	$0.1799	$0.1839	$0.1793	$564.65万	$70.03亿	-2.18%
632	TFUELTheta Fuel	$0.00743	$0.00766	$0.00743	$2.54万	$5,678.91万	-1.59%
595	KSMKusama	$3.2	$3.30	$3.17	$5.71万	$8.19万	-2.74%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
564	CETUSCetus Protocol	$0.01948	$0.02	$0.01946	$7.97万	$156.91万	-2.11%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
468	MANADecentraland	$0.0709	$0.0721	$0.0705	$14.86万	$1.37亿	-0.70%
194	AAPLBAAPLB	$342.26	$343.28	$342.06	$61.77万	—	-0.19%
437	ORCAOrca	$1.356	$1.38	$1.35	$17.30万	$8,141.47万	-1.09%
467	MINAMina Protocol	$0.0526	$0.0542	$0.0524	$14.95万	$6,672.27万	-2.95%